function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[21.00,21.00,20.75,20.80]},{ x:'01/24/2024',y:[20.75,20.80,20.70,20.75]},{ x:'01/25/2024',y:[20.75,20.95,20.75,20.95]},{ x:'01/26/2024',y:[21.05,21.50,21.05,21.30]},{ x:'01/29/2024',y:[21.45,21.50,21.25,21.35]},{ x:'01/30/2024',y:[21.30,21.30,21.10,21.10]},{ x:'01/31/2024',y:[20.95,21.05,20.90,21.00]},{ x:'02/01/2024',y:[21.00,21.15,21.00,21.00]},{ x:'02/02/2024',y:[21.05,21.15,20.95,20.95]},{ x:'02/05/2024',y:[21.05,21.05,20.95,21.00]},{ x:'02/15/2024',y:[21.20,22.10,21.20,21.50]},{ x:'02/16/2024',y:[22.00,22.50,21.80,22.40]},{ x:'02/19/2024',y:[22.60,22.60,22.20,22.20]},{ x:'02/20/2024',y:[22.35,22.40,22.00,22.10]},{ x:'02/21/2024',y:[22.20,22.30,22.10,22.20]},{ x:'02/22/2024',y:[22.20,22.40,22.20,22.25]},{ x:'02/23/2024',y:[22.30,22.30,22.00,22.05]},{ x:'02/26/2024',y:[22.60,22.65,22.10,22.30]},{ x:'02/27/2024',y:[22.40,23.50,22.40,23.30]},{ x:'02/29/2024',y:[23.25,24.05,23.20,23.45]},{ x:'03/01/2024',y:[23.95,24.10,23.40,23.95]},{ x:'03/04/2024',y:[24.25,24.30,23.15,23.50]},{ x:'03/05/2024',y:[23.60,24.05,23.40,23.80]},{ x:'03/06/2024',y:[26.15,26.15,26.15,26.15]},{ x:'03/07/2024',y:[28.75,28.75,28.75,28.75]},{ x:'03/08/2024',y:[31.60,31.60,31.05,31.60]},{ x:'03/11/2024',y:[31.60,32.50,30.30,31.55]},{ x:'03/12/2024',y:[31.10,32.20,30.60,31.90]},{ x:'03/13/2024',y:[33.00,34.80,28.75,29.20]},{ x:'03/14/2024',y:[29.20,30.30,28.80,29.80]},{ x:'03/15/2024',y:[29.70,30.25,28.65,28.95]},{ x:'03/18/2024',y:[28.95,29.35,28.50,28.80]},{ x:'03/19/2024',y:[29.20,29.30,28.80,28.80]},{ x:'03/20/2024',y:[29.20,29.20,28.80,28.85]},{ x:'03/21/2024',y:[29.35,29.35,28.75,28.80]},{ x:'03/22/2024',y:[28.80,29.10,28.80,29.00]},{ x:'03/25/2024',y:[28.75,29.15,28.75,28.75]},{ x:'03/26/2024',y:[28.60,28.80,28.35,28.35]},{ x:'03/27/2024',y:[28.15,28.80,28.05,28.75]},{ x:'03/28/2024',y:[28.70,31.60,28.70,30.90]},{ x:'03/29/2024',y:[30.70,30.85,29.80,29.80]},{ x:'04/01/2024',y:[29.55,30.20,29.55,29.70]},{ x:'04/02/2024',y:[30.15,31.95,30.05,30.80]},{ x:'04/03/2024',y:[30.85,30.90,30.40,30.75]},{ x:'04/08/2024',y:[30.75,31.50,30.75,31.25]},{ x:'04/09/2024',y:[31.70,31.90,30.50,30.75]},{ x:'04/10/2024',y:[31.00,31.00,30.25,30.25]},{ x:'04/11/2024',y:[29.50,29.70,29.35,29.55]},{ x:'04/12/2024',y:[29.90,30.05,29.55,29.60]},{ x:'04/15/2024',y:[29.50,29.55,29.00,29.30]},{ x:'04/16/2024',y:[29.30,29.30,28.70,28.80]},{ x:'04/17/2024',y:[29.10,29.65,29.10,29.60]},{ x:'04/18/2024',y:[29.60,29.80,29.40,29.75]},{ x:'04/19/2024',y:[29.75,29.75,28.65,28.95]},{ x:'04/22/2024',y:[29.30,29.35,28.70,28.85]},{ x:'04/23/2024',y:[29.20,29.35,28.95,29.35]},{ x:'04/24/2024',y:[29.40,29.85,29.20,29.80]},{ x:'04/25/2024',y:[29.90,30.40,29.45,30.15]},{ x:'04/26/2024',y:[30.30,30.65,30.05,30.50]},{ x:'04/29/2024',y:[30.75,30.80,30.45,30.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3171 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());